SSR MNG INC

Ticker: SSRM CUSIP: 784730103 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,827 Value ($000) $0 Avg Close $22.26 Range $18.19 - $25.98
Q3 2025
Shares 68,446 Value ($000) $2 Avg Close $16.92 Range $11.70 - $25.09
Q2 2025
Shares 14,040 Value ($000) $0 Avg Close $11.28 Range $8.65 - $13.46
Q3 2024
Shares 100,669 Value ($000) $1 Avg Close $5.24 Range $4.32 - $6.21
Q1 2024
Shares 351,496 Value ($000) $2 Avg Close $6.97 Range $3.76 - $10.81
Q4 2023
Shares 123,083 Value ($000) $1 Avg Close $12.15 Range $10.34 - $14.53
Q3 2023
Shares 11,627 Value ($000) $0 Avg Close $14.49 Range $13.01 - $15.27
Q1 2023
Shares 74,211 Value ($000) $1 Avg Close $15.24 Range $12.78 - $17.74
Q3 2022
Shares 17,606 Value ($000) $259 Avg Close $15.06 Range $12.86 - $17.75
Q1 2021
Shares 23,867 Value ($000) $341 Avg Close $16.34 Range $13.68 - $21.80
Q2 2020
Shares 12,814 Value ($000) $273 Avg Close $17.94 Range $11.07 - $22.50
Q1 2020
Shares 17,505 Value ($000) $199 Avg Close $16.46 Range $9.00 - $19.41
Q4 2019
Shares 72,424 Value ($000) $1,395 Avg Close $15.57 Range $13.52 - $19.42
Q3 2019
Shares 19,472 Value ($000) $283 Avg Close $15.38 Range $12.88 - $17.56
Q2 2019
Shares 52,986 Value ($000) $724 Avg Close $11.92 Range $10.59 - $14.13
Q4 2018
Shares 35,499 Value ($000) $429 Avg Close $10.60 Range $8.62 - $12.41
Q3 2018
Shares 16,259 Value ($000) $142 Avg Close $9.44 Range $8.11 - $10.94
Q2 2018
Shares 108,695 Value ($000) $1,073 Avg Close $10.18 Range $9.40 - $11.44
Q1 2018
Shares 180,031 Value ($000) $1,728 Avg Close $8.74 Range $7.64 - $9.79
Q4 2017
Shares 147,500 Value ($000) $1,297 Avg Close $9.22 Range $7.80 - $11.40
Q3 2017
Shares 97,749 Value ($000) $1,037 Avg Close $9.96 Range $8.87 - $10.92