SSR MNG INC

Ticker: SSRM CUSIP: 784730103 Class: Common Stock

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 33,847 Value ($000) $681 Avg Close $19.06 Range $17.14 - $21.24
Q3 2020
Shares 18,343 Value ($000) $342 Avg Close $21.29 Range $17.96 - $25.32
Q2 2020
Shares 10,446 Value ($000) $223 Avg Close $17.94 Range $11.07 - $22.50
Q1 2020
Shares 12,161 Value ($000) $138 Avg Close $16.46 Range $9.00 - $19.41
Q4 2019
Shares 11,825 Value ($000) $228 Avg Close $15.57 Range $13.52 - $19.42
Q3 2019
Shares 11,498 Value ($000) $167 Avg Close $15.38 Range $12.88 - $17.56
Q2 2019
Shares 8,898 Value ($000) $122 Avg Close $11.92 Range $10.59 - $14.13
Q4 2018
Shares 10,218 Value ($000) $124 Avg Close $10.60 Range $8.62 - $12.41
Q3 2018
Shares 198,545 Value ($000) $1,729 Avg Close $9.44 Range $8.11 - $10.94
Q2 2018
Shares 196,765 Value ($000) $1,942 Avg Close $10.18 Range $9.40 - $11.44
Q1 2018
Shares 195,688 Value ($000) $1,879 Avg Close $8.74 Range $7.64 - $9.79
Q4 2017
Shares 193,836 Value ($000) $1,704 Avg Close $9.22 Range $7.80 - $11.40
Q3 2017
Shares 193,731 Value ($000) $2,055 Avg Close $9.96 Range $8.87 - $10.92