SSR MNG INC

Ticker: SSRM CUSIP: 784730103 Class: Common Stock

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 917,012 Value ($000) $20,139 Avg Close $22.26 Range $18.19 - $25.98
Q3 2025
Shares 1,739,475 Value ($000) $42,461 Avg Close $16.92 Range $11.70 - $25.09
Q2 2025
Shares 650 Value ($000) $8 Avg Close $11.28 Range $8.65 - $13.46
Q1 2025
Shares 650 Value ($000) $7 Avg Close $9.23 Range $7.00 - $11.48
Q2 2022
Shares 40,600 Value ($000) $678 Avg Close $20.64 Range $14.85 - $24.58
Q2 2020
Shares 1,062,793 Value ($000) $22,645 Avg Close $17.94 Range $11.07 - $22.50
Q1 2020
Shares 730,100 Value ($000) $8,329 Avg Close $16.46 Range $9.00 - $19.41
Q4 2019
Shares 1,009,400 Value ($000) $19,376 Avg Close $15.57 Range $13.52 - $19.42
Q3 2019
Shares 975,700 Value ($000) $14,153 Avg Close $15.38 Range $12.88 - $17.56
Q2 2019
Shares 428,000 Value ($000) $5,851 Avg Close $11.92 Range $10.59 - $14.13
Q1 2019
Shares 558,400 Value ($000) $7,071 Avg Close $13.23 Range $11.60 - $15.17
Q4 2018
Shares 141,700 Value ($000) $1,714 Avg Close $10.60 Range $8.62 - $12.41