SSR MNG INC

Ticker: SSRM CUSIP: 784730103 Class: Common Stock

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,584 Value ($000) $1 Avg Close $22.26 Range $18.19 - $25.98

Q3 2025

Shares 8,141 Value ($000) $0 Avg Close $16.92 Range $11.70 - $25.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,584	$1	$22.26	$18.19 - $25.98
Q3 2025	8,141	$0	$16.92	$11.70 - $25.09