SSR MNG INC

Ticker: SSRM CUSIP: 784730103 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,672 Value ($000) $322 Avg Close $22.26 Range $18.19 - $25.98
Q3 2025
Shares 27,033 Value ($000) $660 Avg Close $16.92 Range $11.70 - $25.09
Q2 2025
Shares 13,728 Value ($000) $175 Avg Close $11.28 Range $8.65 - $13.46
Q1 2025
Shares 14,953 Value ($000) $150 Avg Close $9.23 Range $7.00 - $11.48
Q4 2024
Shares 10,788 Value ($000) $75 Avg Close $6.22 Range $5.06 - $8.33
Q3 2024
Shares 17,000 Value ($000) $97 Avg Close $5.24 Range $4.32 - $6.21
Q2 2024
Shares 105,267 Value ($000) $475 Avg Close $5.13 Range $4.36 - $5.94
Q1 2024
Shares 51,571 Value ($000) $230 Avg Close $6.97 Range $3.76 - $10.81
Q4 2023
Shares 21,300 Value ($000) $229 Avg Close $12.15 Range $10.34 - $14.53
Q3 2020
Shares 6,000 Value ($000) $112 Avg Close $21.29 Range $17.96 - $25.32
Q1 2020
Shares 16,500 Value ($000) $188 Avg Close $16.46 Range $9.00 - $19.41
Q4 2019
Shares 16,500 Value ($000) $318 Avg Close $15.57 Range $13.52 - $19.42