SSR MNG INC

Ticker: SSRM CUSIP: 784730103 Class: Common Stock

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,142 Value ($000) $376 Avg Close $22.26 Range $18.19 - $25.98

Q2 2025

Shares 72,074 Value ($000) $918 Avg Close $11.28 Range $8.65 - $13.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,142	$376	$22.26	$18.19 - $25.98
Q2 2025	72,074	$918	$11.28	$8.65 - $13.46