SSR MNG INC

Ticker: SSRM CUSIP: 784730103 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 76,497 Value ($000) $1,677 Avg Close $22.26 Range $18.19 - $25.98

Q3 2025

Shares 15,142 Value ($000) $370 Avg Close $16.92 Range $11.70 - $25.09

Q3 2023

Shares 440,472 Value ($000) $5,877 Avg Close $14.49 Range $13.01 - $15.27

Q2 2023

Shares 442,556 Value ($000) $6,284 Avg Close $15.13 Range $13.48 - $17.72

Q1 2023

Shares 431,772 Value ($000) $6,521 Avg Close $15.24 Range $12.78 - $17.74

Q4 2022

Shares 400,682 Value ($000) $6,266 Avg Close $14.65 Range $12.84 - $16.48

Q3 2022

Shares 524,473 Value ($000) $8 Avg Close $15.06 Range $12.86 - $17.75

Q2 2022

Shares 524,473 Value ($000) $8,742 Avg Close $20.64 Range $14.85 - $24.58

Q1 2022

Shares 509,672 Value ($000) $11,091 Avg Close $18.83 Range $15.72 - $22.73

Q4 2021

Shares 561,750 Value ($000) $9,957 Avg Close $17.11 Range $14.39 - $20.06

Q3 2021

Shares 577,080 Value ($000) $8,391 Avg Close $15.85 Range $14.19 - $17.63

Q2 2021

Shares 573,454 Value ($000) $8,966 Avg Close $16.81 Range $14.43 - $18.94

Q1 2021

Shares 592,194 Value ($000) $8,467 Avg Close $16.34 Range $13.68 - $21.80

Q4 2020

Shares 613,726 Value ($000) $12,313 Avg Close $19.06 Range $17.14 - $21.24

Q3 2020

Shares 624,926 Value ($000) $11,626 Avg Close $21.29 Range $17.96 - $25.32

Q2 2020

Shares 351,557 Value ($000) $7,499 Avg Close $17.94 Range $11.07 - $22.50

Q1 2020

Shares 368,705 Value ($000) $4,158 Avg Close $16.46 Range $9.00 - $19.41

Q4 2019

Shares 325,070 Value ($000) $6,265 Avg Close $15.57 Range $13.52 - $19.42

Q3 2019

Shares 342,870 Value ($000) $4,975 Avg Close $15.38 Range $12.88 - $17.56

Q2 2019

Shares 316,870 Value ($000) $4,345 Avg Close $11.92 Range $10.59 - $14.13

Q1 2019

Shares 308,270 Value ($000) $3,897 Avg Close $13.23 Range $11.60 - $15.17

Q4 2018

Shares 308,270 Value ($000) $3,724 Avg Close $10.60 Range $8.62 - $12.41

Q3 2018

Shares 297,270 Value ($000) $2,583 Avg Close $9.44 Range $8.11 - $10.94

Q2 2018

Shares 303,970 Value ($000) $2,997 Avg Close $10.18 Range $9.40 - $11.44

Q1 2018

Shares 421,270 Value ($000) $4,055 Avg Close $8.74 Range $7.64 - $9.79

Q4 2017

Shares 575,070 Value ($000) $5,081 Avg Close $9.22 Range $7.80 - $11.40

Q3 2017

Shares 662,270 Value ($000) $7,001 Avg Close $9.96 Range $8.87 - $10.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	76,497	$1,677	$22.26	$18.19 - $25.98
Q3 2025	15,142	$370	$16.92	$11.70 - $25.09
Q3 2023	440,472	$5,877	$14.49	$13.01 - $15.27
Q2 2023	442,556	$6,284	$15.13	$13.48 - $17.72
Q1 2023	431,772	$6,521	$15.24	$12.78 - $17.74
Q4 2022	400,682	$6,266	$14.65	$12.84 - $16.48
Q3 2022	524,473	$8	$15.06	$12.86 - $17.75
Q2 2022	524,473	$8,742	$20.64	$14.85 - $24.58
Q1 2022	509,672	$11,091	$18.83	$15.72 - $22.73
Q4 2021	561,750	$9,957	$17.11	$14.39 - $20.06
Q3 2021	577,080	$8,391	$15.85	$14.19 - $17.63
Q2 2021	573,454	$8,966	$16.81	$14.43 - $18.94
Q1 2021	592,194	$8,467	$16.34	$13.68 - $21.80
Q4 2020	613,726	$12,313	$19.06	$17.14 - $21.24
Q3 2020	624,926	$11,626	$21.29	$17.96 - $25.32
Q2 2020	351,557	$7,499	$17.94	$11.07 - $22.50
Q1 2020	368,705	$4,158	$16.46	$9.00 - $19.41
Q4 2019	325,070	$6,265	$15.57	$13.52 - $19.42
Q3 2019	342,870	$4,975	$15.38	$12.88 - $17.56
Q2 2019	316,870	$4,345	$11.92	$10.59 - $14.13
Q1 2019	308,270	$3,897	$13.23	$11.60 - $15.17
Q4 2018	308,270	$3,724	$10.60	$8.62 - $12.41
Q3 2018	297,270	$2,583	$9.44	$8.11 - $10.94
Q2 2018	303,970	$2,997	$10.18	$9.40 - $11.44
Q1 2018	421,270	$4,055	$8.74	$7.64 - $9.79
Q4 2017	575,070	$5,081	$9.22	$7.80 - $11.40
Q3 2017	662,270	$7,001	$9.96	$8.87 - $10.92