SSR MNG INC

Ticker: SSRM CUSIP: 784730103 Class: Common Stock

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,883 Value ($000) $282 Avg Close $22.26 Range $18.19 - $25.98

Q3 2025

Shares 46,432 Value ($000) $1,134 Avg Close $16.92 Range $11.70 - $25.09

Q2 2025

Shares 24,247 Value ($000) $309 Avg Close $11.28 Range $8.65 - $13.46

Q1 2025

Shares 25,233 Value ($000) $253 Avg Close $9.23 Range $7.00 - $11.48

Q2 2024

Shares 10,525 Value ($000) $47 Avg Close $5.13 Range $4.36 - $5.94

Q2 2020

Shares 18,309 Value ($000) $391 Avg Close $17.94 Range $11.07 - $22.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,883	$282	$22.26	$18.19 - $25.98
Q3 2025	46,432	$1,134	$16.92	$11.70 - $25.09
Q2 2025	24,247	$309	$11.28	$8.65 - $13.46
Q1 2025	25,233	$253	$9.23	$7.00 - $11.48
Q2 2024	10,525	$47	$5.13	$4.36 - $5.94
Q2 2020	18,309	$391	$17.94	$11.07 - $22.50