SSR MNG INC

Ticker: SSRM CUSIP: 784730103 Class: Common Stock

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 30 Value ($000) $0 Avg Close $15.06 Range $12.86 - $17.75
Q2 2021
Shares 1,433 Value ($000) $22 Avg Close $16.81 Range $14.43 - $18.94
Q1 2021
Shares 1,433 Value ($000) $20 Avg Close $16.34 Range $13.68 - $21.80
Q4 2020
Shares 1,433 Value ($000) $29 Avg Close $19.06 Range $17.14 - $21.24
Q3 2020
Shares 1,433 Value ($000) $27 Avg Close $21.29 Range $17.96 - $25.32
Q2 2020
Shares 1,433 Value ($000) $31 Avg Close $17.94 Range $11.07 - $22.50
Q1 2020
Shares 1,433 Value ($000) $16 Avg Close $16.46 Range $9.00 - $19.41
Q4 2019
Shares 1,433 Value ($000) $28 Avg Close $15.57 Range $13.52 - $19.42