SSR MNG INC

Ticker: SSRM CUSIP: 784730103 Class: Common Stock

Pinnacle Holdings, LLC's Holding History (CIK: 0001411784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 630 Value ($000) $14 Avg Close $22.26 Range $18.19 - $25.98

Q3 2025

Shares 630 Value ($000) $15 Avg Close $16.92 Range $11.70 - $25.09

Q4 2024

Shares 630 Value ($000) $4 Avg Close $6.22 Range $5.06 - $8.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	630	$14	$22.26	$18.19 - $25.98
Q3 2025	630	$15	$16.92	$11.70 - $25.09
Q4 2024	630	$4	$6.22	$5.06 - $8.33