SSR MNG INC

Ticker: SSRM CUSIP: 784730103 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 14,390 Value ($000) $351 Avg Close $16.92 Range $11.70 - $25.09
Q2 2025
Shares 39,741 Value ($000) $506 Avg Close $11.28 Range $8.65 - $13.46
Q1 2025
Shares 26,071 Value ($000) $262 Avg Close $9.23 Range $7.00 - $11.48
Q4 2024
Shares 13,674 Value ($000) $70 Avg Close $6.22 Range $5.06 - $8.33
Q3 2024
Shares 555 Value ($000) $3 Avg Close $5.24 Range $4.32 - $6.21
Q2 2024
Shares 530 Value ($000) $2 Avg Close $5.13 Range $4.36 - $5.94
Q1 2024
Shares 3,255 Value ($000) $0 Avg Close $6.97 Range $3.76 - $10.81
Q4 2023
Shares 2,925 Value ($000) $31 Avg Close $12.15 Range $10.34 - $14.53
Q3 2023
Shares 628 Value ($000) $0 Avg Close $14.49 Range $13.01 - $15.27
Q2 2023
Shares 190 Value ($000) $3 Avg Close $15.13 Range $13.48 - $17.72
Q1 2023
Shares 100 Value ($000) $2 Avg Close $15.24 Range $12.78 - $17.74