SSR MNG INC

Ticker: SSRM CUSIP: 784730103 Class: Common Stock

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,362 Value ($000) $1 Avg Close $22.26 Range $18.19 - $25.98
Q3 2025
Shares 16,519 Value ($000) $0 Avg Close $16.92 Range $11.70 - $25.09
Q2 2025
Shares 13,507 Value ($000) $0 Avg Close $11.28 Range $8.65 - $13.46
Q1 2025
Shares 21,594 Value ($000) $0 Avg Close $9.23 Range $7.00 - $11.48
Q4 2024
Shares 22,625 Value ($000) $0 Avg Close $6.22 Range $5.06 - $8.33
Q3 2024
Shares 34,643 Value ($000) $0 Avg Close $5.24 Range $4.32 - $6.21
Q2 2024
Shares 34,745 Value ($000) $0 Avg Close $5.13 Range $4.36 - $5.94
Q1 2024
Shares 22,812 Value ($000) $0 Avg Close $6.97 Range $3.76 - $10.81
Q4 2023
Shares 31,042 Value ($000) $0 Avg Close $12.15 Range $10.34 - $14.53
Q3 2023
Shares 32,911 Value ($000) $0 Avg Close $14.49 Range $13.01 - $15.27
Q2 2023
Shares 30,941 Value ($000) $0 Avg Close $15.13 Range $13.48 - $17.72
Q1 2023
Shares 30,053 Value ($000) $0 Avg Close $15.24 Range $12.78 - $17.74
Q4 2022
Shares 27,302 Value ($000) $0 Avg Close $14.65 Range $12.84 - $16.48
Q3 2022
Shares 28,224 Value ($000) $415 Avg Close $15.06 Range $12.86 - $17.75
Q2 2022
Shares 28,201 Value ($000) $471 Avg Close $20.64 Range $14.85 - $24.58
Q1 2022
Shares 35,119 Value ($000) $764 Avg Close $18.83 Range $15.72 - $22.73
Q4 2021
Shares 12,266 Value ($000) $217 Avg Close $17.11 Range $14.39 - $20.06
Q3 2021
Shares 12,266 Value ($000) $178 Avg Close $15.85 Range $14.19 - $17.63
Q2 2021
Shares 12,265 Value ($000) $192 Avg Close $16.81 Range $14.43 - $18.94
Q1 2021
Shares 12,150 Value ($000) $174 Avg Close $16.34 Range $13.68 - $21.80
Q4 2020
Shares 10,175 Value ($000) $204 Avg Close $19.06 Range $17.14 - $21.24
Q3 2020
Shares 15,075 Value ($000) $281 Avg Close $21.29 Range $17.96 - $25.32
Q2 2020
Shares 13,280 Value ($000) $283 Avg Close $17.94 Range $11.07 - $22.50
Q1 2020
Shares 13,305 Value ($000) $151 Avg Close $16.46 Range $9.00 - $19.41
Q4 2019
Shares 14,055 Value ($000) $271 Avg Close $15.57 Range $13.52 - $19.42
Q3 2019
Shares 14,155 Value ($000) $205 Avg Close $15.38 Range $12.88 - $17.56
Q1 2019
Shares 28,808 Value ($000) $365 Avg Close $13.23 Range $11.60 - $15.17
Q4 2018
Shares 21,731 Value ($000) $263 Avg Close $10.60 Range $8.62 - $12.41