SSR MNG INC

Ticker: SSRM CUSIP: 784730103 Class: Common Stock

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,904,500 Value ($000) $41,747 Avg Close $22.26 Range $18.19 - $25.98
Q3 2025
Shares 2,657,790 Value ($000) $64,903 Avg Close $16.92 Range $11.70 - $25.09
Q2 2025
Shares 2,804,173 Value ($000) $35,725 Avg Close $11.28 Range $8.65 - $13.46
Q1 2025
Shares 3,759,185 Value ($000) $37,705 Avg Close $9.23 Range $7.00 - $11.48
Q4 2024
Shares 3,730,876 Value ($000) $26 Avg Close $6.22 Range $5.06 - $8.33
Q3 2024
Shares 3,056,083 Value ($000) $17 Avg Close $5.24 Range $4.32 - $6.21
Q2 2024
Shares 1,877,611 Value ($000) $8 Avg Close $5.13 Range $4.36 - $5.94
Q1 2024
Shares 211,624 Value ($000) $1 Avg Close $6.97 Range $3.76 - $10.81
Q4 2023
Shares 264,504 Value ($000) $3 Avg Close $12.15 Range $10.34 - $14.53
Q3 2023
Shares 264,287 Value ($000) $4 Avg Close $14.49 Range $13.01 - $15.27
Q2 2023
Shares 225,211 Value ($000) $3 Avg Close $15.13 Range $13.48 - $17.72
Q1 2023
Shares 283,455 Value ($000) $4 Avg Close $15.24 Range $12.78 - $17.74
Q4 2022
Shares 291,782 Value ($000) $5 Avg Close $14.65 Range $12.84 - $16.48
Q3 2022
Shares 244,469 Value ($000) $3,596 Avg Close $15.06 Range $12.86 - $17.75
Q2 2022
Shares 262,050 Value ($000) $4,376 Avg Close $20.64 Range $14.85 - $24.58
Q1 2022
Shares 375,740 Value ($000) $8,172 Avg Close $18.83 Range $15.72 - $22.73
Q4 2021
Shares 344,875 Value ($000) $6,104 Avg Close $17.11 Range $14.39 - $20.06
Q3 2021
Shares 341,681 Value ($000) $4,971 Avg Close $15.85 Range $14.19 - $17.63
Q2 2021
Shares 284,748 Value ($000) $4,439 Avg Close $16.81 Range $14.43 - $18.94
Q1 2021
Shares 161,593 Value ($000) $2,308 Avg Close $16.34 Range $13.68 - $21.80
Q4 2020
Shares 189,292 Value ($000) $3,807 Avg Close $19.06 Range $17.14 - $21.24
Q3 2020
Shares 192,669 Value ($000) $3,597 Avg Close $21.29 Range $17.96 - $25.32
Q2 2020
Shares 131,492 Value ($000) $2,805 Avg Close $17.94 Range $11.07 - $22.50
Q1 2020
Shares 105,407 Value ($000) $1,200 Avg Close $16.46 Range $9.00 - $19.41
Q4 2019
Shares 115,277 Value ($000) $2,220 Avg Close $15.57 Range $13.52 - $19.42
Q3 2019
Shares 73,671 Value ($000) $1,070 Avg Close $15.38 Range $12.88 - $17.56
Q2 2019
Shares 67,750 Value ($000) $926 Avg Close $11.92 Range $10.59 - $14.13
Q1 2019
Shares 101,812 Value ($000) $1,289 Avg Close $13.23 Range $11.60 - $15.17
Q4 2018
Shares 137,440 Value ($000) $1,662 Avg Close $10.60 Range $8.62 - $12.41
Q3 2018
Shares 133,974 Value ($000) $1,167 Avg Close $9.44 Range $8.11 - $10.94
Q2 2018
Shares 106,621 Value ($000) $1,052 Avg Close $10.18 Range $9.40 - $11.44
Q1 2018
Shares 112,251 Value ($000) $1,078 Avg Close $8.74 Range $7.64 - $9.79
Q4 2017
Shares 38,779 Value ($000) $341 Avg Close $9.22 Range $7.80 - $11.40
Q3 2017
Shares 41,343 Value ($000) $439 Avg Close $9.96 Range $8.87 - $10.92