SSR MNG INC

Ticker: SSRM CUSIP: 784730103 Class: Common Stock

Capital World Investors's Holding History (CIK: 0001422849)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 2,445,000 Value ($000) $53,179 Avg Close $18.83 Range $15.72 - $22.73

Q4 2021

Shares 2,445,000 Value ($000) $43,277 Avg Close $17.11 Range $14.39 - $20.06

Q3 2021

Shares 2,445,000 Value ($000) $35,575 Avg Close $15.85 Range $14.19 - $17.63

Q2 2021

Shares 1,220,000 Value ($000) $19,020 Avg Close $16.81 Range $14.43 - $18.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	2,445,000	$53,179	$18.83	$15.72 - $22.73
Q4 2021	2,445,000	$43,277	$17.11	$14.39 - $20.06
Q3 2021	2,445,000	$35,575	$15.85	$14.19 - $17.63
Q2 2021	1,220,000	$19,020	$16.81	$14.43 - $18.94