SSR MNG INC

Ticker: SSRM CUSIP: 784730103 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,017,299 Value ($000) $22,299 Avg Close $22.26 Range $18.19 - $25.98
Q3 2025
Shares 406,913 Value ($000) $9,937 Avg Close $16.92 Range $11.70 - $25.09
Q2 2025
Shares 1,147,559 Value ($000) $14,620 Avg Close $11.28 Range $8.65 - $13.46
Q1 2025
Shares 399,932 Value ($000) $4,011 Avg Close $9.23 Range $7.00 - $11.48
Q4 2024
Shares 813,920 Value ($000) $5,665 Avg Close $6.22 Range $5.06 - $8.33
Q3 2024
Shares 84,473 Value ($000) $480 Avg Close $5.24 Range $4.32 - $6.21
Q2 2024
Shares 14,866 Value ($000) $67 Avg Close $5.13 Range $4.36 - $5.94
Q1 2024
Shares 571,744 Value ($000) $2,550 Avg Close $6.97 Range $3.76 - $10.81
Q4 2023
Shares 2,172,732 Value ($000) $23,379 Avg Close $12.15 Range $10.34 - $14.53
Q3 2023
Shares 420,103 Value ($000) $5,583 Avg Close $14.49 Range $13.01 - $15.27
Q2 2023
Shares 475,004 Value ($000) $6,736 Avg Close $15.13 Range $13.48 - $17.72
Q1 2023
Shares 608,755 Value ($000) $9,204 Avg Close $15.24 Range $12.78 - $17.74
Q4 2022
Shares 290,644 Value ($000) $4,554 Avg Close $14.65 Range $12.84 - $16.48
Q3 2022
Shares 537,495 Value ($000) $7,907 Avg Close $15.06 Range $12.86 - $17.75
Q2 2022
Shares 491,382 Value ($000) $8,206 Avg Close $20.64 Range $14.85 - $24.58
Q1 2022
Shares 562,662 Value ($000) $12,238 Avg Close $18.83 Range $15.72 - $22.73
Q4 2021
Shares 294,610 Value ($000) $5,214 Avg Close $17.11 Range $14.39 - $20.06
Q3 2021
Shares 864,810 Value ($000) $12,583 Avg Close $15.85 Range $14.19 - $17.63
Q2 2021
Shares 1,463,406 Value ($000) $22,815 Avg Close $16.81 Range $14.43 - $18.94
Q1 2021
Shares 704,663 Value ($000) $10,063 Avg Close $16.34 Range $13.68 - $21.80
Q4 2020
Shares 160,887 Value ($000) $3,235 Avg Close $19.06 Range $17.14 - $21.24
Q3 2020
Shares 149,008 Value ($000) $2,782 Avg Close $21.29 Range $17.96 - $25.32
Q2 2020
Shares 132,121 Value ($000) $2,818 Avg Close $17.94 Range $11.07 - $22.50
Q1 2020
Shares 981,191 Value ($000) $11,166 Avg Close $16.46 Range $9.00 - $19.41
Q4 2019
Shares 382,627 Value ($000) $7,370 Avg Close $15.57 Range $13.52 - $19.42
Q3 2019
Shares 426,903 Value ($000) $6,199 Avg Close $15.38 Range $12.88 - $17.56
Q2 2019
Shares 406,277 Value ($000) $5,554 Avg Close $11.92 Range $10.59 - $14.13
Q1 2019
Shares 127,279 Value ($000) $1,611 Avg Close $13.23 Range $11.60 - $15.17
Q4 2018
Shares 152,324 Value ($000) $1,842 Avg Close $10.60 Range $8.62 - $12.41
Q2 2018
Shares 50,662 Value ($000) $500 Avg Close $10.18 Range $9.40 - $11.44
Q4 2017
Shares 10,095 Value ($000) $89 Avg Close $9.22 Range $7.80 - $11.40
Q3 2017
Shares 135,562 Value ($000) $1,438 Avg Close $9.96 Range $8.87 - $10.92