SSR MNG INC

Ticker: SSRM CUSIP: 784730103 Class: Common Stock

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 25,912 Value ($000) $633 Avg Close $16.92 Range $11.70 - $25.09

Q1 2024

Shares 54,992 Value ($000) $245 Avg Close $6.97 Range $3.76 - $10.81

Q4 2023

Shares 17,878 Value ($000) $192 Avg Close $12.15 Range $10.34 - $14.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	25,912	$633	$16.92	$11.70 - $25.09
Q1 2024	54,992	$245	$6.97	$3.76 - $10.81
Q4 2023	17,878	$192	$12.15	$10.34 - $14.53