SSR MNG INC

Ticker: SSRM CUSIP: 784730103 Class: Common Stock

PCJ Investment Counsel Ltd.'s Holding History (CIK: 0001426318)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 50,000 Value ($000) $734 Avg Close $15.06 Range $12.86 - $17.75
Q2 2022
Shares 90,000 Value ($000) $1,503 Avg Close $20.64 Range $14.85 - $24.58
Q1 2022
Shares 130,000 Value ($000) $2,826 Avg Close $18.83 Range $15.72 - $22.73
Q4 2021
Shares 50,000 Value ($000) $886 Avg Close $17.11 Range $14.39 - $20.06
Q3 2021
Shares 100,000 Value ($000) $1,453 Avg Close $15.85 Range $14.19 - $17.63
Q2 2021
Shares 100,000 Value ($000) $1,562 Avg Close $16.81 Range $14.43 - $18.94
Q1 2021
Shares 140,450 Value ($000) $2,008 Avg Close $16.34 Range $13.68 - $21.80
Q4 2020
Shares 140,450 Value ($000) $2,820 Avg Close $19.06 Range $17.14 - $21.24
Q3 2020
Shares 84,050 Value ($000) $1,568 Avg Close $21.29 Range $17.96 - $25.32
Q2 2020
Shares 73,400 Value ($000) $1,564 Avg Close $17.94 Range $11.07 - $22.50
Q1 2020
Shares 53,690 Value ($000) $613 Avg Close $16.46 Range $9.00 - $19.41
Q4 2019
Shares 49,140 Value ($000) $947 Avg Close $15.57 Range $13.52 - $19.42
Q3 2019
Shares 114,470 Value ($000) $1,661 Avg Close $15.38 Range $12.88 - $17.56
Q2 2019
Shares 98,470 Value ($000) $1,350 Avg Close $11.92 Range $10.59 - $14.13
Q1 2019
Shares 118,030 Value ($000) $1,492 Avg Close $13.23 Range $11.60 - $15.17
Q4 2018
Shares 115,370 Value ($000) $1,394 Avg Close $10.60 Range $8.62 - $12.41
Q3 2018
Shares 82,750 Value ($000) $719 Avg Close $9.44 Range $8.11 - $10.94
Q2 2018
Shares 72,130 Value ($000) $711 Avg Close $10.18 Range $9.40 - $11.44