SSR MNG INC

Ticker: SSRM CUSIP: 784730103 Class: Common Stock

Ruffer LLP's Holding History (CIK: 0001426859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 743,535 Value ($000) $7,989 Avg Close $12.15 Range $10.34 - $14.53
Q3 2023
Shares 631,259 Value ($000) $8,381 Avg Close $14.49 Range $13.01 - $15.27
Q2 2023
Shares 631,259 Value ($000) $8,954 Avg Close $15.13 Range $13.48 - $17.72
Q1 2023
Shares 479,359 Value ($000) $7,246 Avg Close $15.24 Range $12.78 - $17.74
Q4 2022
Shares 339,359 Value ($000) $5,338 Avg Close $14.65 Range $12.84 - $16.48
Q3 2022
Shares 339,359 Value ($000) $5,134 Avg Close $15.06 Range $12.86 - $17.75
Q2 2022
Shares 339,359 Value ($000) $5,669 Avg Close $20.64 Range $14.85 - $24.58
Q1 2022
Shares 579,359 Value ($000) $12,598 Avg Close $18.83 Range $15.72 - $22.73
Q4 2021
Shares 564,514 Value ($000) $9,721 Avg Close $17.11 Range $14.39 - $20.06
Q3 2021
Shares 571,454 Value ($000) $8,237 Avg Close $15.85 Range $14.19 - $17.63
Q2 2021
Shares 571,454 Value ($000) $8,915 Avg Close $16.81 Range $14.43 - $18.94
Q1 2021
Shares 571,454 Value ($000) $8,163 Avg Close $16.34 Range $13.68 - $21.80
Q4 2018
Shares 1,725,271 Value ($000) $20,866 Avg Close $10.60 Range $8.62 - $12.41