SSR MNG INC

Ticker: SSRM CUSIP: 784730103 Class: Common Stock

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 166,291 Value ($000) $687 Avg Close $6.97 Range $3.76 - $10.81

Q1 2021

Shares 106,739 Value ($000) $1,298 Avg Close $16.34 Range $13.68 - $21.80

Q4 2020

Shares 127,839 Value ($000) $2,096 Avg Close $19.06 Range $17.14 - $21.24

Q3 2020

Shares 123,758 Value ($000) $1,963 Avg Close $21.29 Range $17.96 - $25.32

Q3 2019

Shares 37,200 Value ($000) $495 Avg Close $15.38 Range $12.88 - $17.56

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	166,291	$687	$6.97	$3.76 - $10.81
Q1 2021	106,739	$1,298	$16.34	$13.68 - $21.80
Q4 2020	127,839	$2,096	$19.06	$17.14 - $21.24
Q3 2020	123,758	$1,963	$21.29	$17.96 - $25.32
Q3 2019	37,200	$495	$15.38	$12.88 - $17.56