SSR MNG INC

Ticker: SSRM CUSIP: 784730103 Class: Common Stock

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,100 Value ($000) $156 Avg Close $22.26 Range $18.19 - $25.98
Q2 2025
Shares 46,300 Value ($000) $590 Avg Close $11.28 Range $8.65 - $13.46
Q1 2025
Shares 47,100 Value ($000) $472 Avg Close $9.23 Range $7.00 - $11.48
Q4 2024
Shares 28,500 Value ($000) $199 Avg Close $6.22 Range $5.06 - $8.33
Q3 2024
Shares 1,101,910 Value ($000) $6,258 Avg Close $5.24 Range $4.32 - $6.21
Q2 2024
Shares 2,019,160 Value ($000) $9,120 Avg Close $5.13 Range $4.36 - $5.94
Q1 2024
Shares 2,748,759 Value ($000) $12,237 Avg Close $6.97 Range $3.76 - $10.81
Q4 2023
Shares 1,224,200 Value ($000) $13,138 Avg Close $12.15 Range $10.34 - $14.53
Q3 2023
Shares 1,107,580 Value ($000) $14,710 Avg Close $14.49 Range $13.01 - $15.27
Q2 2023
Shares 1,051,825 Value ($000) $14,919 Avg Close $15.13 Range $13.48 - $17.72
Q1 2023
Shares 1,100 Value ($000) $17 Avg Close $15.24 Range $12.78 - $17.74
Q4 2022
Shares 406,660 Value ($000) $6,364 Avg Close $14.65 Range $12.84 - $16.48
Q2 2022
Shares 751,844 Value ($000) $16,157 Avg Close $20.64 Range $14.85 - $24.58
Q1 2022
Shares 1,221,694 Value ($000) $33,206 Avg Close $18.83 Range $15.72 - $22.73
Q4 2021
Shares 510,841 Value ($000) $11,382 Avg Close $17.11 Range $14.39 - $20.06
Q3 2021
Shares 1,150,861 Value ($000) $21,141 Avg Close $15.85 Range $14.19 - $17.63
Q2 2021
Shares 1,171,211 Value ($000) $22,569 Avg Close $16.81 Range $14.43 - $18.94
Q1 2021
Shares 992,081 Value ($000) $17,758 Avg Close $16.34 Range $13.68 - $21.80
Q4 2020
Shares 1,077,951 Value ($000) $27,499 Avg Close $19.06 Range $17.14 - $21.24
Q3 2020
Shares 1,498,646 Value ($000) $37,241 Avg Close $21.29 Range $17.96 - $25.32
Q2 2020
Shares 8,700 Value ($000) $250 Avg Close $17.94 Range $11.07 - $22.50
Q1 2020
Shares 218,868 Value ($000) $3,478 Avg Close $16.46 Range $9.00 - $19.41
Q4 2019
Shares 190,568 Value ($000) $4,749 Avg Close $15.57 Range $13.52 - $19.42
Q3 2019
Shares 111,300 Value ($000) $2,133 Avg Close $15.38 Range $12.88 - $17.56
Q2 2019
Shares 89,100 Value ($000) $1,595 Avg Close $11.92 Range $10.59 - $14.13
Q1 2019
Shares 234,600 Value ($000) $3,948 Avg Close $13.23 Range $11.60 - $15.17
Q4 2018
Shares 205,300 Value ($000) $3,338 Avg Close $10.60 Range $8.62 - $12.41
Q3 2018
Shares 335,300 Value ($000) $3,749 Avg Close $9.44 Range $8.11 - $10.94
Q2 2018
Shares 351,700 Value ($000) $4,505 Avg Close $10.18 Range $9.40 - $11.44
Q1 2018
Shares 396,500 Value ($000) $4,841 Avg Close $8.74 Range $7.64 - $9.79
Q4 2017
Shares 687,700 Value ($000) $7,530 Avg Close $9.22 Range $7.80 - $11.40
Q3 2017
Shares 578,400 Value ($000) $7,535 Avg Close $9.96 Range $8.87 - $10.92