SSR MNG INC

Ticker: SSRM CUSIP: 784730103 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,667 Value ($000) $563 Avg Close $22.26 Range $18.19 - $25.98
Q4 2024
Shares 17,173 Value ($000) $120 Avg Close $6.22 Range $5.06 - $8.33
Q2 2024
Shares 36,724 Value ($000) $166 Avg Close $5.13 Range $4.36 - $5.94
Q1 2024
Shares 10,843 Value ($000) $48 Avg Close $6.97 Range $3.76 - $10.81
Q4 2023
Shares 35,579 Value ($000) $383 Avg Close $12.15 Range $10.34 - $14.53
Q1 2023
Shares 36,176 Value ($000) $547 Avg Close $15.24 Range $12.78 - $17.74
Q4 2022
Shares 20,837 Value ($000) $327 Avg Close $14.65 Range $12.84 - $16.48
Q3 2022
Shares 15,785 Value ($000) $232 Avg Close $15.06 Range $12.86 - $17.75
Q1 2022
Shares 11,974 Value ($000) $260 Avg Close $18.83 Range $15.72 - $22.73
Q4 2018
Shares 30,915 Value ($000) $374 Avg Close $10.60 Range $8.62 - $12.41