SSR MNG INC

Ticker: SSRM CUSIP: 784730103 Class: Common Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 3,800 Value ($000) $54 Avg Close $16.34 Range $13.68 - $21.80

Q4 2020

Shares 3,800 Value ($000) $76 Avg Close $19.06 Range $17.14 - $21.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	3,800	$54	$16.34	$13.68 - $21.80
Q4 2020	3,800	$76	$19.06	$17.14 - $21.24