SSR MNG INC

Ticker: SSRM CUSIP: 784730103 Class: Common Stock

Parkside Financial Bank & Trust's Holding History (CIK: 0001455267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 149 Value ($000) $3 Avg Close $22.26 Range $18.19 - $25.98
Q3 2025
Shares 124 Value ($000) $3 Avg Close $16.92 Range $11.70 - $25.09
Q2 2025
Shares 94 Value ($000) $1 Avg Close $11.28 Range $8.65 - $13.46
Q1 2025
Shares 94 Value ($000) $1 Avg Close $9.23 Range $7.00 - $11.48
Q4 2024
Shares 94 Value ($000) $1 Avg Close $6.22 Range $5.06 - $8.33
Q3 2024
Shares 94 Value ($000) $1 Avg Close $5.24 Range $4.32 - $6.21
Q2 2024
Shares 927 Value ($000) $4 Avg Close $5.13 Range $4.36 - $5.94
Q1 2024
Shares 1,056 Value ($000) $5 Avg Close $6.97 Range $3.76 - $10.81
Q4 2023
Shares 106 Value ($000) $1 Avg Close $12.15 Range $10.34 - $14.53
Q3 2023
Shares 106 Value ($000) $1 Avg Close $14.49 Range $13.01 - $15.27
Q2 2023
Shares 91 Value ($000) $1 Avg Close $15.13 Range $13.48 - $17.72
Q4 2022
Shares 50 Value ($000) $1 Avg Close $14.65 Range $12.84 - $16.48
Q3 2022
Shares 50 Value ($000) $1 Avg Close $15.06 Range $12.86 - $17.75