SSR MNG INC

Ticker: SSRM CUSIP: 784730103 Class: Common Stock

Dean Capital Management's Holding History (CIK: 0001455468)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 55,732 Value ($000) $600 Avg Close $12.15 Range $10.34 - $14.53

Q3 2023

Shares 45,448 Value ($000) $604 Avg Close $14.49 Range $13.01 - $15.27

Q2 2023

Shares 43,923 Value ($000) $623 Avg Close $15.13 Range $13.48 - $17.72

Q1 2023

Shares 35,288 Value ($000) $534 Avg Close $15.24 Range $12.78 - $17.74

Q4 2022

Shares 33,623 Value ($000) $527 Avg Close $14.65 Range $12.84 - $16.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	55,732	$600	$12.15	$10.34 - $14.53
Q3 2023	45,448	$604	$14.49	$13.01 - $15.27
Q2 2023	43,923	$623	$15.13	$13.48 - $17.72
Q1 2023	35,288	$534	$15.24	$12.78 - $17.74
Q4 2022	33,623	$527	$14.65	$12.84 - $16.48