SSR MNG INC

Ticker: SSRM CUSIP: 784730103 Class: Common Stock

OLD MISSION CAPITAL LLC's Holding History (CIK: 0001455915)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 40,518 Value ($000) $538 Avg Close $14.49 Range $13.01 - $15.27

Q2 2020

Shares 19,622 Value ($000) $419 Avg Close $17.94 Range $11.07 - $22.50

Q4 2019

Shares 10,592 Value ($000) $204 Avg Close $15.57 Range $13.52 - $19.42

Q3 2017

Shares 12,392 Value ($000) $131 Avg Close $9.96 Range $8.87 - $10.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	40,518	$538	$14.49	$13.01 - $15.27
Q2 2020	19,622	$419	$17.94	$11.07 - $22.50
Q4 2019	10,592	$204	$15.57	$13.52 - $19.42
Q3 2017	12,392	$131	$9.96	$8.87 - $10.92