SSR MNG INC

Ticker: SSRM CUSIP: 784730103 Class: Common Stock

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 21,000 Value ($000) $0 Avg Close $14.49 Range $13.01 - $15.27
Q2 2023
Shares 21,000 Value ($000) $0 Avg Close $15.13 Range $13.48 - $17.72
Q1 2023
Shares 17,000 Value ($000) $0 Avg Close $15.24 Range $12.78 - $17.74
Q4 2022
Shares 17,000 Value ($000) $0 Avg Close $14.65 Range $12.84 - $16.48
Q3 2022
Shares 17,000 Value ($000) $250 Avg Close $15.06 Range $12.86 - $17.75
Q2 2022
Shares 187,866 Value ($000) $3,216 Avg Close $20.64 Range $14.85 - $24.58
Q1 2022
Shares 171,470 Value ($000) $3,745 Avg Close $18.83 Range $15.72 - $22.73
Q4 2021
Shares 12,000 Value ($000) $209 Avg Close $17.11 Range $14.39 - $20.06
Q3 2021
Shares 12,000 Value ($000) $171 Avg Close $15.85 Range $14.19 - $17.63
Q2 2021
Shares 12,000 Value ($000) $182 Avg Close $16.81 Range $14.43 - $18.94
Q1 2021
Shares 15,432 Value ($000) $216 Avg Close $16.34 Range $13.68 - $21.80
Q4 2020
Shares 14,651 Value ($000) $291 Avg Close $19.06 Range $17.14 - $21.24
Q3 2020
Shares 2,219 Value ($000) $40 Avg Close $21.29 Range $17.96 - $25.32