SSR MNG INC

Ticker: SSRM CUSIP: 784730103 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 8,767 Value ($000) $88 Avg Close $9.23 Range $7.00 - $11.48

Q3 2024

Shares 68,829 Value ($000) $391 Avg Close $5.24 Range $4.32 - $6.21

Q2 2024

Shares 29,653 Value ($000) $134 Avg Close $5.13 Range $4.36 - $5.94

Q3 2021

Shares 76,731 Value ($000) $1,116 Avg Close $15.85 Range $14.19 - $17.63

Q1 2021

Shares 6,500 Value ($000) $131 Avg Close $16.34 Range $13.68 - $21.80

Q4 2020

Shares 6,500 Value ($000) $131 Avg Close $19.06 Range $17.14 - $21.24

Q3 2020

Shares 1,200 Value ($000) $22 Avg Close $21.29 Range $17.96 - $25.32

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	8,767	$88	$9.23	$7.00 - $11.48
Q3 2024	68,829	$391	$5.24	$4.32 - $6.21
Q2 2024	29,653	$134	$5.13	$4.36 - $5.94
Q3 2021	76,731	$1,116	$15.85	$14.19 - $17.63
Q1 2021	6,500	$131	$16.34	$13.68 - $21.80
Q4 2020	6,500	$131	$19.06	$17.14 - $21.24
Q3 2020	1,200	$22	$21.29	$17.96 - $25.32