SSR MNG INC

Ticker: SSRM CUSIP: 784730103 Class: Common Stock

Manatuck Hill Partners, LLC's Holding History (CIK: 0001467902)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 70,000 Value ($000) $930 Avg Close $14.49 Range $13.01 - $15.27
Q4 2022
Shares 150,000 Value ($000) $2,351 Avg Close $14.65 Range $12.84 - $16.48
Q3 2022
Shares 100,000 Value ($000) $1,471 Avg Close $15.06 Range $12.86 - $17.75
Q4 2020
Shares 20,000 Value ($000) $402 Avg Close $19.06 Range $17.14 - $21.24
Q2 2019
Shares 50,000 Value ($000) $684 Avg Close $11.92 Range $10.59 - $14.13
Q1 2019
Shares 70,000 Value ($000) $886 Avg Close $13.23 Range $11.60 - $15.17
Q4 2018
Shares 70,000 Value ($000) $846 Avg Close $10.60 Range $8.62 - $12.41