SSR MNG INC

Ticker: SSRM CUSIP: 784730103 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 181,429 Value ($000) $4 Avg Close $22.26 Range $18.19 - $25.98
Q2 2025
Shares 25,257 Value ($000) $0 Avg Close $11.28 Range $8.65 - $13.46
Q1 2025
Shares 11,111 Value ($000) $0 Avg Close $9.23 Range $7.00 - $11.48
Q4 2024
Shares 149,135 Value ($000) $1 Avg Close $6.22 Range $5.06 - $8.33
Q1 2024
Shares 636,337 Value ($000) $3 Avg Close $6.97 Range $3.76 - $10.81
Q4 2023
Shares 65,537 Value ($000) $1 Avg Close $12.15 Range $10.34 - $14.53
Q1 2023
Shares 154,567 Value ($000) $2 Avg Close $15.24 Range $12.78 - $17.74
Q4 2022
Shares 136,143 Value ($000) $2 Avg Close $14.65 Range $12.84 - $16.48
Q3 2022
Shares 121,808 Value ($000) $1,791 Avg Close $15.06 Range $12.86 - $17.75
Q2 2022
Shares 102,324 Value ($000) $1,708 Avg Close $20.64 Range $14.85 - $24.58
Q4 2021
Shares 124,456 Value ($000) $2,202 Avg Close $17.11 Range $14.39 - $20.06
Q2 2021
Shares 12,799 Value ($000) $199 Avg Close $16.81 Range $14.43 - $18.94
Q4 2019
Shares 18,021 Value ($000) $347 Avg Close $15.57 Range $13.52 - $19.42