SSR MNG INC

Ticker: SSRM CUSIP: 784730103 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 104,584 Value ($000) $2,292 Avg Close $22.26 Range $18.19 - $25.98

Q3 2025

Shares 121,302 Value ($000) $2,962 Avg Close $16.92 Range $11.70 - $25.09

Q2 2025

Shares 853,484 Value ($000) $10,873 Avg Close $11.28 Range $8.65 - $13.46

Q1 2025

Shares 1,811,784 Value ($000) $18,172 Avg Close $9.23 Range $7.00 - $11.48

Q4 2024

Shares 2,665,084 Value ($000) $18,549 Avg Close $6.22 Range $5.06 - $8.33

Q3 2024

Shares 3,320,384 Value ($000) $18,860 Avg Close $5.24 Range $4.32 - $6.21

Q2 2024

Shares 2,858,384 Value ($000) $12,891 Avg Close $5.13 Range $4.36 - $5.94

Q1 2024

Shares 2,047,184 Value ($000) $9,130 Avg Close $6.97 Range $3.76 - $10.81

Q4 2023

Shares 359,600 Value ($000) $3,869 Avg Close $12.15 Range $10.34 - $14.53

Q2 2022

Shares 69,100 Value ($000) $1,154 Avg Close $20.64 Range $14.85 - $24.58

Q1 2022

Shares 45,700 Value ($000) $994 Avg Close $18.83 Range $15.72 - $22.73

Q4 2021

Shares 23,600 Value ($000) $418 Avg Close $17.11 Range $14.39 - $20.06

Q4 2020

Shares 127,800 Value ($000) $2,570 Avg Close $19.06 Range $17.14 - $21.24

Q3 2020

Shares 278,000 Value ($000) $5,190 Avg Close $21.29 Range $17.96 - $25.32

Q2 2020

Shares 534,680 Value ($000) $11,405 Avg Close $17.94 Range $11.07 - $22.50

Q1 2020

Shares 445,280 Value ($000) $5,067 Avg Close $16.46 Range $9.00 - $19.41

Q4 2019

Shares 300,580 Value ($000) $5,789 Avg Close $15.57 Range $13.52 - $19.42

Q3 2019

Shares 285,380 Value ($000) $4,144 Avg Close $15.38 Range $12.88 - $17.56

Q2 2019

Shares 366,980 Value ($000) $5,017 Avg Close $11.92 Range $10.59 - $14.13

Q1 2019

Shares 382,080 Value ($000) $4,837 Avg Close $13.23 Range $11.60 - $15.17

Q4 2018

Shares 336,709 Value ($000) $4,071 Avg Close $10.60 Range $8.62 - $12.41

Q3 2018

Shares 247,480 Value ($000) $2,156 Avg Close $9.44 Range $8.11 - $10.94

Q2 2018

Shares 273,480 Value ($000) $2,699 Avg Close $10.18 Range $9.40 - $11.44

Q1 2018

Shares 268,480 Value ($000) $2,577 Avg Close $8.74 Range $7.64 - $9.79

Q4 2017

Shares 273,009 Value ($000) $2,401 Avg Close $9.22 Range $7.80 - $11.40

Q3 2017

Shares 162,809 Value ($000) $1,728 Avg Close $9.96 Range $8.87 - $10.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	104,584	$2,292	$22.26	$18.19 - $25.98
Q3 2025	121,302	$2,962	$16.92	$11.70 - $25.09
Q2 2025	853,484	$10,873	$11.28	$8.65 - $13.46
Q1 2025	1,811,784	$18,172	$9.23	$7.00 - $11.48
Q4 2024	2,665,084	$18,549	$6.22	$5.06 - $8.33
Q3 2024	3,320,384	$18,860	$5.24	$4.32 - $6.21
Q2 2024	2,858,384	$12,891	$5.13	$4.36 - $5.94
Q1 2024	2,047,184	$9,130	$6.97	$3.76 - $10.81
Q4 2023	359,600	$3,869	$12.15	$10.34 - $14.53
Q2 2022	69,100	$1,154	$20.64	$14.85 - $24.58
Q1 2022	45,700	$994	$18.83	$15.72 - $22.73
Q4 2021	23,600	$418	$17.11	$14.39 - $20.06
Q4 2020	127,800	$2,570	$19.06	$17.14 - $21.24
Q3 2020	278,000	$5,190	$21.29	$17.96 - $25.32
Q2 2020	534,680	$11,405	$17.94	$11.07 - $22.50
Q1 2020	445,280	$5,067	$16.46	$9.00 - $19.41
Q4 2019	300,580	$5,789	$15.57	$13.52 - $19.42
Q3 2019	285,380	$4,144	$15.38	$12.88 - $17.56
Q2 2019	366,980	$5,017	$11.92	$10.59 - $14.13
Q1 2019	382,080	$4,837	$13.23	$11.60 - $15.17
Q4 2018	336,709	$4,071	$10.60	$8.62 - $12.41
Q3 2018	247,480	$2,156	$9.44	$8.11 - $10.94
Q2 2018	273,480	$2,699	$10.18	$9.40 - $11.44
Q1 2018	268,480	$2,577	$8.74	$7.64 - $9.79
Q4 2017	273,009	$2,401	$9.22	$7.80 - $11.40
Q3 2017	162,809	$1,728	$9.96	$8.87 - $10.92