SSR MNG INC

Ticker: SSRM CUSIP: 784730103 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,144 Value ($000) $223 Avg Close $16.92 Range $11.70 - $25.09
Q2 2025
Shares 43,974 Value ($000) $560 Avg Close $11.28 Range $8.65 - $13.46
Q1 2025
Shares 43,974 Value ($000) $441 Avg Close $9.23 Range $7.00 - $11.48
Q4 2024
Shares 46,715 Value ($000) $325 Avg Close $6.22 Range $5.06 - $8.33
Q3 2024
Shares 31,587 Value ($000) $179 Avg Close $5.24 Range $4.32 - $6.21
Q2 2024
Shares 16,435 Value ($000) $74 Avg Close $5.13 Range $4.36 - $5.94
Q1 2024
Shares 47,761 Value ($000) $213 Avg Close $6.97 Range $3.76 - $10.81
Q2 2022
Shares 105,058 Value ($000) $1,754 Avg Close $20.64 Range $14.85 - $24.58
Q1 2022
Shares 71,818 Value ($000) $1,562 Avg Close $18.83 Range $15.72 - $22.73