SSR MNG INC

Ticker: SSRM CUSIP: 784730103 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 79,234 Value ($000) $1 Avg Close $6.22 Range $5.06 - $8.33
Q3 2024
Shares 21,630 Value ($000) $0 Avg Close $5.24 Range $4.32 - $6.21
Q2 2024
Shares 61,271 Value ($000) $0 Avg Close $5.13 Range $4.36 - $5.94
Q4 2023
Shares 67,991 Value ($000) $1 Avg Close $12.15 Range $10.34 - $14.53
Q3 2023
Shares 26,057 Value ($000) $0 Avg Close $14.49 Range $13.01 - $15.27
Q2 2023
Shares 59,980 Value ($000) $1 Avg Close $15.13 Range $13.48 - $17.72
Q1 2023
Shares 65,009 Value ($000) $1 Avg Close $15.24 Range $12.78 - $17.74
Q4 2022
Shares 28,281 Value ($000) $0 Avg Close $14.65 Range $12.84 - $16.48
Q3 2022
Shares 37,188 Value ($000) $547 Avg Close $15.06 Range $12.86 - $17.75
Q2 2022
Shares 6,846 Value ($000) $114 Avg Close $20.64 Range $14.85 - $24.58
Q1 2022
Shares 88,213 Value ($000) $1,918 Avg Close $18.83 Range $15.72 - $22.73
Q4 2021
Shares 45,571 Value ($000) $806 Avg Close $17.11 Range $14.39 - $20.06
Q3 2021
Shares 51,352 Value ($000) $797 Avg Close $15.85 Range $14.19 - $17.63
Q2 2021
Shares 51,252 Value ($000) $799 Avg Close $16.81 Range $14.43 - $18.94
Q1 2021
Shares 8,434 Value ($000) $120 Avg Close $16.34 Range $13.68 - $21.80
Q4 2020
Shares 19,986 Value ($000) $401 Avg Close $19.06 Range $17.14 - $21.24
Q2 2020
Shares 21,477 Value ($000) $458 Avg Close $17.94 Range $11.07 - $22.50
Q4 2019
Shares 948 Value ($000) $18 Avg Close $15.57 Range $13.52 - $19.42
Q3 2019
Shares 10,052 Value ($000) $145 Avg Close $15.38 Range $12.88 - $17.56
Q1 2019
Shares 9,355 Value ($000) $118 Avg Close $13.23 Range $11.60 - $15.17
Q3 2018
Shares 3,715 Value ($000) $32 Avg Close $9.44 Range $8.11 - $10.94
Q3 2017
Shares 8,030 Value ($000) $85 Avg Close $9.96 Range $8.87 - $10.92