SSR MNG INC

Ticker: SSRM CUSIP: 784730103 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,086 Value ($000) $703 Avg Close $22.26 Range $18.19 - $25.98
Q2 2022
Shares 10 Value ($000) $0 Avg Close $20.64 Range $14.85 - $24.58
Q1 2022
Shares 10 Value ($000) $0 Avg Close $18.83 Range $15.72 - $22.73
Q4 2021
Shares 120 Value ($000) $2 Avg Close $17.11 Range $14.39 - $20.06
Q3 2021
Shares 120 Value ($000) $2 Avg Close $15.85 Range $14.19 - $17.63
Q2 2021
Shares 95 Value ($000) $1 Avg Close $16.81 Range $14.43 - $18.94
Q1 2021
Shares 12 Value ($000) $0 Avg Close $16.34 Range $13.68 - $21.80
Q2 2020
Shares 500 Value ($000) $11 Avg Close $17.94 Range $11.07 - $22.50