SSR MNG INC

Ticker: SSRM CUSIP: 784730103 Class: Common Stock

SPROTT INC.'s Holding History (CIK: 0001512920)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,653,527 Value ($000) $36,245 Avg Close $22.26 Range $18.19 - $25.98
Q3 2025
Shares 1,688,922 Value ($000) $41,243 Avg Close $16.92 Range $11.70 - $25.09
Q2 2025
Shares 1,633,510 Value ($000) $20,811 Avg Close $11.28 Range $8.65 - $13.46
Q1 2025
Shares 384,034 Value ($000) $3,852 Avg Close $9.23 Range $7.00 - $11.48
Q4 2024
Shares 162,501 Value ($000) $1,131 Avg Close $6.22 Range $5.06 - $8.33
Q2 2024
Shares 13,225 Value ($000) $60 Avg Close $5.13 Range $4.36 - $5.94
Q1 2024
Shares 13,225 Value ($000) $59 Avg Close $6.97 Range $3.76 - $10.81
Q4 2023
Shares 1,005,483 Value ($000) $10,808 Avg Close $12.15 Range $10.34 - $14.53
Q3 2023
Shares 1,931,270 Value ($000) $29,188 Avg Close $14.49 Range $13.01 - $15.27
Q2 2023
Shares 1,833,333 Value ($000) $26,008 Avg Close $15.13 Range $13.48 - $17.72
Q1 2023
Shares 1,963,210 Value ($000) $29,679 Avg Close $15.24 Range $12.78 - $17.74
Q4 2022
Shares 2,904,029 Value ($000) $45,435 Avg Close $14.65 Range $12.84 - $16.48
Q3 2022
Shares 2,735,787 Value ($000) $40,197 Avg Close $15.06 Range $12.86 - $17.75
Q2 2022
Shares 2,747,246 Value ($000) $45,880 Avg Close $20.64 Range $14.85 - $24.58
Q1 2022
Shares 2,785,065 Value ($000) $60,540 Avg Close $18.83 Range $15.72 - $22.73
Q4 2021
Shares 2,600,941 Value ($000) $46,072 Avg Close $17.11 Range $14.39 - $20.06
Q3 2021
Shares 2,686,103 Value ($000) $39,028 Avg Close $15.85 Range $14.19 - $17.63
Q2 2021
Shares 2,689,538 Value ($000) $41,979 Avg Close $16.81 Range $14.43 - $18.94
Q1 2021
Shares 2,279,165 Value ($000) $32,590 Avg Close $16.34 Range $13.68 - $21.80
Q4 2020
Shares 2,355,860 Value ($000) $47,324 Avg Close $19.06 Range $17.14 - $21.24
Q3 2020
Shares 1,829,419 Value ($000) $34,135 Avg Close $21.29 Range $17.96 - $25.32
Q2 2020
Shares 1,012,593 Value ($000) $24,716 Avg Close $17.94 Range $11.07 - $22.50
Q1 2020
Shares 338,030 Value ($000) $5,179 Avg Close $16.46 Range $9.00 - $19.41
Q4 2019
Shares 475,813 Value ($000) $11,322 Avg Close $15.57 Range $13.52 - $19.42
Q3 2019
Shares 437,688 Value ($000) $8,122 Avg Close $15.38 Range $12.88 - $17.56
Q2 2019
Shares 600,570 Value ($000) $10,295 Avg Close $11.92 Range $10.59 - $14.13
Q1 2019
Shares 331,661 Value ($000) $5,363 Avg Close $13.23 Range $11.60 - $15.17
Q4 2018
Shares 494,255 Value ($000) $7,805 Avg Close $10.60 Range $8.62 - $12.41
Q3 2018
Shares 730,667 Value ($000) $7,890 Avg Close $9.44 Range $8.11 - $10.94
Q2 2018
Shares 671,905 Value ($000) $8,338 Avg Close $10.18 Range $9.40 - $11.44
Q1 2018
Shares 671,994 Value ($000) $6,461 Avg Close $8.74 Range $7.64 - $9.79
Q4 2017
Shares 83,404 Value ($000) $733 Avg Close $9.22 Range $7.80 - $11.40
Q3 2017
Shares 34,400 Value ($000) $365 Avg Close $9.96 Range $8.87 - $10.92