SSR MNG INC

Ticker: SSRM CUSIP: 784730103 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 400,946 Value ($000) $8,789 Avg Close $22.26 Range $18.19 - $25.98
Q2 2025
Shares 133,043 Value ($000) $1,695 Avg Close $11.28 Range $8.65 - $13.46
Q1 2025
Shares 250,561 Value ($000) $2,513 Avg Close $9.23 Range $7.00 - $11.48
Q4 2024
Shares 140,007 Value ($000) $974 Avg Close $6.22 Range $5.06 - $8.33
Q3 2024
Shares 66,730 Value ($000) $379 Avg Close $5.24 Range $4.32 - $6.21
Q2 2024
Shares 52,507 Value ($000) $237 Avg Close $5.13 Range $4.36 - $5.94
Q1 2024
Shares 432,287 Value ($000) $1,928 Avg Close $6.97 Range $3.76 - $10.81
Q4 2023
Shares 246,935 Value ($000) $2,657 Avg Close $12.15 Range $10.34 - $14.53
Q3 2022
Shares 2,142 Value ($000) $31 Avg Close $15.06 Range $12.86 - $17.75
Q1 2020
Shares 1,344 Value ($000) $15 Avg Close $16.46 Range $9.00 - $19.41
Q3 2019
Shares 6,211 Value ($000) $90 Avg Close $15.38 Range $12.88 - $17.56
Q1 2019
Shares 7,033 Value ($000) $89 Avg Close $13.23 Range $11.60 - $15.17
Q4 2017
Shares 30,256 Value ($000) $265 Avg Close $9.22 Range $7.80 - $11.40