SSR MNG INC

Ticker: SSRM CUSIP: 784730103 Class: Common Stock

First Western Trust Bank's Holding History (CIK: 0001513189)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 237,511 Value ($000) $3,591 Avg Close $15.24 Range $12.78 - $17.74

Q4 2022

Shares 237,511 Value ($000) $3,722 Avg Close $14.65 Range $12.84 - $16.48

Q3 2022

Shares 238,318 Value ($000) $3,506 Avg Close $15.06 Range $12.86 - $17.75

Q2 2022

Shares 237,511 Value ($000) $4,080 Avg Close $20.64 Range $14.85 - $24.58

Q1 2022

Shares 101,865 Value ($000) $2,225 Avg Close $18.83 Range $15.72 - $22.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	237,511	$3,591	$15.24	$12.78 - $17.74
Q4 2022	237,511	$3,722	$14.65	$12.84 - $16.48
Q3 2022	238,318	$3,506	$15.06	$12.86 - $17.75
Q2 2022	237,511	$4,080	$20.64	$14.85 - $24.58
Q1 2022	101,865	$2,225	$18.83	$15.72 - $22.73