SSR MNG INC

Ticker: SSRM CUSIP: 784730103 Class: Common Stock

TOBAM's Holding History (CIK: 0001527488)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 25,988 Value ($000) $0 Avg Close $12.15 Range $10.34 - $14.53
Q3 2023
Shares 314,342 Value ($000) $4 Avg Close $14.49 Range $13.01 - $15.27
Q2 2023
Shares 324,543 Value ($000) $5 Avg Close $15.13 Range $13.48 - $17.72
Q1 2023
Shares 311,779 Value ($000) $5 Avg Close $15.24 Range $12.78 - $17.74
Q4 2022
Shares 222,860 Value ($000) $3 Avg Close $14.65 Range $12.84 - $16.48
Q3 2022
Shares 205,581 Value ($000) $3,041 Avg Close $15.06 Range $12.86 - $17.75
Q2 2022
Shares 146,076 Value ($000) $2,435 Avg Close $20.64 Range $14.85 - $24.58
Q1 2022
Shares 95,230 Value ($000) $2,072 Avg Close $18.83 Range $15.72 - $22.73
Q4 2021
Shares 30,359 Value ($000) $538 Avg Close $17.11 Range $14.39 - $20.06
Q1 2020
Shares 64,947 Value ($000) $732 Avg Close $16.46 Range $9.00 - $19.41
Q4 2019
Shares 80,208 Value ($000) $1,546 Avg Close $15.57 Range $13.52 - $19.42
Q3 2019
Shares 42,796 Value ($000) $621 Avg Close $15.38 Range $12.88 - $17.56