SSR MNG INC

Ticker: SSRM CUSIP: 784730103 Class: Common Stock

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 114,544 Value ($000) $2,511 Avg Close $22.26 Range $18.19 - $25.98
Q3 2025
Shares 119,212 Value ($000) $2,911 Avg Close $16.92 Range $11.70 - $25.09
Q2 2025
Shares 122,093 Value ($000) $1,555 Avg Close $11.28 Range $8.65 - $13.46
Q1 2025
Shares 121,102 Value ($000) $1,215 Avg Close $9.23 Range $7.00 - $11.48
Q4 2024
Shares 125,405 Value ($000) $873 Avg Close $6.22 Range $5.06 - $8.33
Q3 2024
Shares 118,642 Value ($000) $674 Avg Close $5.24 Range $4.32 - $6.21
Q2 2024
Shares 51,792 Value ($000) $234 Avg Close $5.13 Range $4.36 - $5.94
Q1 2024
Shares 3,966 Value ($000) $18 Avg Close $6.97 Range $3.76 - $10.81
Q4 2023
Shares 3,957 Value ($000) $43 Avg Close $12.15 Range $10.34 - $14.53
Q3 2023
Shares 4,090 Value ($000) $54 Avg Close $14.49 Range $13.01 - $15.27
Q2 2023
Shares 4,084 Value ($000) $58 Avg Close $15.13 Range $13.48 - $17.72
Q1 2023
Shares 4,266 Value ($000) $65 Avg Close $15.24 Range $12.78 - $17.74
Q4 2022
Shares 4,257 Value ($000) $67 Avg Close $14.65 Range $12.84 - $16.48
Q3 2022
Shares 4,360 Value ($000) $64 Avg Close $15.06 Range $12.86 - $17.75
Q2 2022
Shares 4,465 Value ($000) $74 Avg Close $20.64 Range $14.85 - $24.58