SSR MNG INC

Ticker: SSRM CUSIP: 784730103 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,087 Value ($000) $375 Avg Close $22.26 Range $18.19 - $25.98
Q3 2025
Shares 9,052 Value ($000) $221 Avg Close $16.92 Range $11.70 - $25.09
Q2 2025
Shares 29,811 Value ($000) $380 Avg Close $11.28 Range $8.65 - $13.46
Q1 2025
Shares 7,200 Value ($000) $72 Avg Close $9.23 Range $7.00 - $11.48
Q4 2024
Shares 13,599 Value ($000) $95 Avg Close $6.22 Range $5.06 - $8.33
Q3 2024
Shares 4,727 Value ($000) $27 Avg Close $5.24 Range $4.32 - $6.21
Q2 2024
Shares 24,832 Value ($000) $112 Avg Close $5.13 Range $4.36 - $5.94
Q1 2024
Shares 8,659 Value ($000) $39 Avg Close $6.97 Range $3.76 - $10.81
Q4 2023
Shares 14,068 Value ($000) $151 Avg Close $12.15 Range $10.34 - $14.53
Q3 2023
Shares 22,499 Value ($000) $299 Avg Close $14.49 Range $13.01 - $15.27
Q2 2023
Shares 32,127 Value ($000) $456 Avg Close $15.13 Range $13.48 - $17.72
Q1 2023
Shares 1,042 Value ($000) $0 Avg Close $15.24 Range $12.78 - $17.74
Q4 2022
Shares 18,622 Value ($000) $0 Avg Close $14.65 Range $12.84 - $16.48
Q3 2022
Shares 13,808 Value ($000) $205 Avg Close $15.06 Range $12.86 - $17.75
Q2 2022
Shares 1,876 Value ($000) $31 Avg Close $20.64 Range $14.85 - $24.58
Q1 2022
Shares 5,917 Value ($000) $129 Avg Close $18.83 Range $15.72 - $22.73
Q4 2021
Shares 15,678 Value ($000) $276 Avg Close $17.11 Range $14.39 - $20.06
Q3 2021
Shares 14,148 Value ($000) $205 Avg Close $15.85 Range $14.19 - $17.63
Q2 2021
Shares 10,760 Value ($000) $168 Avg Close $16.81 Range $14.43 - $18.94
Q1 2021
Shares 16,783 Value ($000) $240 Avg Close $16.34 Range $13.68 - $21.80
Q4 2020
Shares 23,062 Value ($000) $464 Avg Close $19.06 Range $17.14 - $21.24
Q3 2020
Shares 3,868 Value ($000) $72 Avg Close $21.29 Range $17.96 - $25.32
Q2 2020
Shares 11,203 Value ($000) $239 Avg Close $17.94 Range $11.07 - $22.50
Q1 2020
Shares 4,818 Value ($000) $55 Avg Close $16.46 Range $9.00 - $19.41
Q4 2019
Shares 16,739 Value ($000) $320 Avg Close $15.57 Range $13.52 - $19.42
Q3 2019
Shares 2,530 Value ($000) $36 Avg Close $15.38 Range $12.88 - $17.56
Q2 2019
Shares 2,829 Value ($000) $39 Avg Close $11.92 Range $10.59 - $14.13
Q1 2019
Shares 9,101 Value ($000) $115 Avg Close $13.23 Range $11.60 - $15.17
Q4 2018
Shares 6,227 Value ($000) $75 Avg Close $10.60 Range $8.62 - $12.41
Q3 2018
Shares 1,433 Value ($000) $12 Avg Close $9.44 Range $8.11 - $10.94
Q2 2018
Shares 23,717 Value ($000) $234 Avg Close $10.18 Range $9.40 - $11.44
Q1 2018
Shares 1,122 Value ($000) $11 Avg Close $8.74 Range $7.64 - $9.79
Q4 2017
Shares 9,106 Value ($000) $80 Avg Close $9.22 Range $7.80 - $11.40
Q3 2017
Shares 16,622 Value ($000) $219 Avg Close $9.96 Range $8.87 - $10.92