SSR MNG INC

Ticker: SSRM CUSIP: 784730103 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 30,601 Value ($000) $0 Avg Close $6.22 Range $5.06 - $8.33
Q3 2024
Shares 58,835 Value ($000) $0 Avg Close $5.24 Range $4.32 - $6.21
Q1 2024
Shares 99,082 Value ($000) $0 Avg Close $6.97 Range $3.76 - $10.81
Q4 2023
Shares 83,147 Value ($000) $1 Avg Close $12.15 Range $10.34 - $14.53
Q3 2021
Shares 12,483 Value ($000) $182 Avg Close $15.85 Range $14.19 - $17.63
Q2 2021
Shares 53,703 Value ($000) $837 Avg Close $16.81 Range $14.43 - $18.94
Q3 2020
Shares 15,772 Value ($000) $294 Avg Close $21.29 Range $17.96 - $25.32
Q1 2019
Shares 21,986 Value ($000) $278 Avg Close $13.23 Range $11.60 - $15.17
Q4 2018
Shares 26,347 Value ($000) $319 Avg Close $10.60 Range $8.62 - $12.41
Q3 2017
Shares 15,517 Value ($000) $165 Avg Close $9.96 Range $8.87 - $10.92