SSR MNG INC

Ticker: SSRM CUSIP: 784730103 Class: Common Stock

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 19,728 Value ($000) $329 Avg Close $20.64 Range $14.85 - $24.58

Q1 2022

Shares 19,728 Value ($000) $429 Avg Close $18.83 Range $15.72 - $22.73

Q1 2020

Shares 36,027 Value ($000) $406 Avg Close $16.46 Range $9.00 - $19.41

Q4 2019

Shares 60,356 Value ($000) $1,163 Avg Close $15.57 Range $13.52 - $19.42

Q3 2019

Shares 90,775 Value ($000) $1,317 Avg Close $15.38 Range $12.88 - $17.56

Q1 2019

Shares 17,777 Value ($000) $225 Avg Close $13.23 Range $11.60 - $15.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	19,728	$329	$20.64	$14.85 - $24.58
Q1 2022	19,728	$429	$18.83	$15.72 - $22.73
Q1 2020	36,027	$406	$16.46	$9.00 - $19.41
Q4 2019	60,356	$1,163	$15.57	$13.52 - $19.42
Q3 2019	90,775	$1,317	$15.38	$12.88 - $17.56
Q1 2019	17,777	$225	$13.23	$11.60 - $15.17