SSR MNG INC

Ticker: SSRM CUSIP: 784730103 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,919 Value ($000) $546 Avg Close $22.26 Range $18.19 - $25.98
Q1 2025
Shares 53,815 Value ($000) $540 Avg Close $9.23 Range $7.00 - $11.48
Q2 2022
Shares 69,749 Value ($000) $1,165 Avg Close $20.64 Range $14.85 - $24.58
Q1 2022
Shares 42,602 Value ($000) $927 Avg Close $18.83 Range $15.72 - $22.73
Q4 2021
Shares 27,475 Value ($000) $486 Avg Close $17.11 Range $14.39 - $20.06
Q3 2021
Shares 22,321 Value ($000) $325 Avg Close $15.85 Range $14.19 - $17.63
Q2 2021
Shares 44,755 Value ($000) $698 Avg Close $16.81 Range $14.43 - $18.94
Q1 2021
Shares 82,363 Value ($000) $1,176 Avg Close $16.34 Range $13.68 - $21.80
Q3 2020
Shares 13,666 Value ($000) $255 Avg Close $21.29 Range $17.96 - $25.32
Q1 2020
Shares 83,691 Value ($000) $952 Avg Close $16.46 Range $9.00 - $19.41
Q4 2018
Shares 16,106 Value ($000) $195 Avg Close $10.60 Range $8.62 - $12.41
Q3 2017
Shares 23,882 Value ($000) $254 Avg Close $9.96 Range $8.87 - $10.92