SSR MNG INC

Ticker: SSRM CUSIP: 784730103 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 167,788 Value ($000) $3,678 Avg Close $22.26 Range $18.19 - $25.98

Q4 2020

Shares 66,839 Value ($000) $1,343 Avg Close $19.06 Range $17.14 - $21.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	167,788	$3,678	$22.26	$18.19 - $25.98
Q4 2020	66,839	$1,343	$19.06	$17.14 - $21.24