SSR MNG INC

Ticker: SSRM CUSIP: 784730103 Class: Common Stock

LANDSCAPE CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001536186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,542 Value ($000) $406 Avg Close $22.26 Range $18.19 - $25.98

Q3 2025

Shares 19,582 Value ($000) $478 Avg Close $16.92 Range $11.70 - $25.09

Q1 2024

Shares 79,588 Value ($000) $355 Avg Close $6.97 Range $3.76 - $10.81

Q4 2023

Shares 52,126 Value ($000) $561 Avg Close $12.15 Range $10.34 - $14.53

Q1 2022

Shares 50,801 Value ($000) $1,105 Avg Close $18.83 Range $15.72 - $22.73

Q4 2017

Shares 31,090 Value ($000) $273 Avg Close $9.22 Range $7.80 - $11.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,542	$406	$22.26	$18.19 - $25.98
Q3 2025	19,582	$478	$16.92	$11.70 - $25.09
Q1 2024	79,588	$355	$6.97	$3.76 - $10.81
Q4 2023	52,126	$561	$12.15	$10.34 - $14.53
Q1 2022	50,801	$1,105	$18.83	$15.72 - $22.73
Q4 2017	31,090	$273	$9.22	$7.80 - $11.40