SSR MNG INC

Ticker: SSRM CUSIP: 784730103 Class: Common Stock

PICTON MAHONEY ASSET MANAGEMENT's Holding History (CIK: 0001539041)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,696,496 Value ($000) $37,244 Avg Close $22.26 Range $18.19 - $25.98

Q3 2025

Shares 2,081,864 Value ($000) $51 Avg Close $16.92 Range $11.70 - $25.09

Q2 2025

Shares 966,489 Value ($000) $12 Avg Close $11.28 Range $8.65 - $13.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,696,496	$37,244	$22.26	$18.19 - $25.98
Q3 2025	2,081,864	$51	$16.92	$11.70 - $25.09
Q2 2025	966,489	$12	$11.28	$8.65 - $13.46