SSR MNG INC

Ticker: SSRM CUSIP: 784730103 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,463 Value ($000) $1,501 Avg Close $22.26 Range $18.19 - $25.98
Q3 2025
Shares 78,136 Value ($000) $1,907 Avg Close $16.92 Range $11.70 - $25.09
Q2 2025
Shares 93,057 Value ($000) $1,188 Avg Close $11.28 Range $8.65 - $13.46
Q1 2025
Shares 88,604 Value ($000) $888 Avg Close $9.23 Range $7.00 - $11.48
Q4 2024
Shares 90,017 Value ($000) $629 Avg Close $6.22 Range $5.06 - $8.33
Q3 2024
Shares 76,805 Value ($000) $436 Avg Close $5.24 Range $4.32 - $6.21
Q2 2024
Shares 60,935 Value ($000) $275 Avg Close $5.13 Range $4.36 - $5.94
Q1 2024
Shares 51,133 Value ($000) $228 Avg Close $6.97 Range $3.76 - $10.81
Q4 2023
Shares 25,279 Value ($000) $271 Avg Close $12.15 Range $10.34 - $14.53
Q3 2023
Shares 26,122 Value ($000) $347 Avg Close $14.49 Range $13.01 - $15.27
Q2 2023
Shares 24,523 Value ($000) $348 Avg Close $15.13 Range $13.48 - $17.72
Q1 2023
Shares 23,045 Value ($000) $348 Avg Close $15.24 Range $12.78 - $17.74
Q4 2022
Shares 14,319 Value ($000) $224 Avg Close $14.65 Range $12.84 - $16.48
Q3 2022
Shares 13,020 Value ($000) $192 Avg Close $15.06 Range $12.86 - $17.75
Q2 2022
Shares 12,975 Value ($000) $217 Avg Close $20.64 Range $14.85 - $24.58