SSR MNG INC

Ticker: SSRM CUSIP: 784730103 Class: Common Stock

MACROVIEW INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001551727)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 1,698 Value ($000) $26 Avg Close $16.81 Range $14.43 - $18.94

Q1 2021

Shares 1,698 Value ($000) $24 Avg Close $16.34 Range $13.68 - $21.80

Q4 2020

Shares 1,698 Value ($000) $34 Avg Close $19.06 Range $17.14 - $21.24

Q3 2020

Shares 1,698 Value ($000) $32 Avg Close $21.29 Range $17.96 - $25.32

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	1,698	$26	$16.81	$14.43 - $18.94
Q1 2021	1,698	$24	$16.34	$13.68 - $21.80
Q4 2020	1,698	$34	$19.06	$17.14 - $21.24
Q3 2020	1,698	$32	$21.29	$17.96 - $25.32