SSR MNG INC

Ticker: SSRM CUSIP: 784730103 Class: Common Stock

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,720 Value ($000) $652 Avg Close $22.26 Range $18.19 - $25.98
Q3 2025
Shares 11,747 Value ($000) $287 Avg Close $16.92 Range $11.70 - $25.09
Q1 2025
Shares 12,119 Value ($000) $122 Avg Close $9.23 Range $7.00 - $11.48
Q4 2024
Shares 14,518 Value ($000) $83 Avg Close $6.22 Range $5.06 - $8.33
Q3 2024
Shares 15,542 Value ($000) $88 Avg Close $5.24 Range $4.32 - $6.21
Q2 2024
Shares 30,397 Value ($000) $137 Avg Close $5.13 Range $4.36 - $5.94
Q1 2024
Shares 30,837 Value ($000) $162 Avg Close $6.97 Range $3.76 - $10.81
Q4 2023
Shares 23,764 Value ($000) $255 Avg Close $12.15 Range $10.34 - $14.53