SSR MNG INC

Ticker: SSRM CUSIP: 784730103 Class: Common Stock

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 3,588,215 Value ($000) $54,532 Avg Close $6.97 Range $3.76 - $10.81

Q4 2023

Shares 3,396,806 Value ($000) $36,562 Avg Close $12.15 Range $10.34 - $14.53

Q3 2023

Shares 3,644,819 Value ($000) $48,455 Avg Close $14.49 Range $13.01 - $15.27

Q2 2023

Shares 3,533,601 Value ($000) $50,112 Avg Close $15.13 Range $13.48 - $17.72

Q1 2023

Shares 3,581,404 Value ($000) $54,147 Avg Close $15.24 Range $12.78 - $17.74

Q4 2022

Shares 3,626,538 Value ($000) $56,823 Avg Close $14.65 Range $12.84 - $16.48

Q3 2022

Shares 5,284,883 Value ($000) $77,752 Avg Close $15.06 Range $12.86 - $17.75

Q2 2022

Shares 4,751,380 Value ($000) $79,343 Avg Close $20.64 Range $14.85 - $24.58

Q1 2022

Shares 3,616,492 Value ($000) $78,661 Avg Close $18.83 Range $15.72 - $22.73

Q4 2021

Shares 3,446,725 Value ($000) $61,012 Avg Close $17.11 Range $14.39 - $20.06

Q3 2021

Shares 3,890,681 Value ($000) $56,607 Avg Close $15.85 Range $14.19 - $17.63

Q2 2021

Shares 4,336,518 Value ($000) $67,616 Avg Close $16.81 Range $14.43 - $18.94

Q1 2021

Shares 3,333,890 Value ($000) $47,613 Avg Close $16.34 Range $13.68 - $21.80

Q4 2020

Shares 2,983,445 Value ($000) $59,986 Avg Close $19.06 Range $17.14 - $21.24

Q3 2020

Shares 2,354,842 Value ($000) $43,944 Avg Close $21.29 Range $17.96 - $25.32

Q2 2020

Shares 1,726,705 Value ($000) $36,816 Avg Close $17.94 Range $11.07 - $22.50

Q1 2020

Shares 1,620,557 Value ($000) $18,419 Avg Close $16.46 Range $9.00 - $19.41

Q4 2019

Shares 1,824,678 Value ($000) $35,146 Avg Close $15.57 Range $13.52 - $19.42

Q3 2019

Shares 2,046,114 Value ($000) $29,707 Avg Close $15.38 Range $12.88 - $17.56

Q2 2019

Shares 1,605,739 Value ($000) $21,963 Avg Close $11.92 Range $10.59 - $14.13

Q1 2019

Shares 1,915,636 Value ($000) $24,247 Avg Close $13.23 Range $11.60 - $15.17

Q4 2018

Shares 1,848,150 Value ($000) $22,341 Avg Close $10.60 Range $8.62 - $12.41

Q3 2018

Shares 1,831,134 Value ($000) $15,949 Avg Close $9.44 Range $8.11 - $10.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	3,588,215	$54,532	$6.97	$3.76 - $10.81
Q4 2023	3,396,806	$36,562	$12.15	$10.34 - $14.53
Q3 2023	3,644,819	$48,455	$14.49	$13.01 - $15.27
Q2 2023	3,533,601	$50,112	$15.13	$13.48 - $17.72
Q1 2023	3,581,404	$54,147	$15.24	$12.78 - $17.74
Q4 2022	3,626,538	$56,823	$14.65	$12.84 - $16.48
Q3 2022	5,284,883	$77,752	$15.06	$12.86 - $17.75
Q2 2022	4,751,380	$79,343	$20.64	$14.85 - $24.58
Q1 2022	3,616,492	$78,661	$18.83	$15.72 - $22.73
Q4 2021	3,446,725	$61,012	$17.11	$14.39 - $20.06
Q3 2021	3,890,681	$56,607	$15.85	$14.19 - $17.63
Q2 2021	4,336,518	$67,616	$16.81	$14.43 - $18.94
Q1 2021	3,333,890	$47,613	$16.34	$13.68 - $21.80
Q4 2020	2,983,445	$59,986	$19.06	$17.14 - $21.24
Q3 2020	2,354,842	$43,944	$21.29	$17.96 - $25.32
Q2 2020	1,726,705	$36,816	$17.94	$11.07 - $22.50
Q1 2020	1,620,557	$18,419	$16.46	$9.00 - $19.41
Q4 2019	1,824,678	$35,146	$15.57	$13.52 - $19.42
Q3 2019	2,046,114	$29,707	$15.38	$12.88 - $17.56
Q2 2019	1,605,739	$21,963	$11.92	$10.59 - $14.13
Q1 2019	1,915,636	$24,247	$13.23	$11.60 - $15.17
Q4 2018	1,848,150	$22,341	$10.60	$8.62 - $12.41
Q3 2018	1,831,134	$15,949	$9.44	$8.11 - $10.94