SSR MNG INC

Ticker: SSRM CUSIP: 784730103 Class: Common Stock

Addenda Capital Inc.'s Holding History (CIK: 0001569411)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 12,200 Value ($000) $312 Avg Close $16.34 Range $13.68 - $21.80

Q4 2020

Shares 12,200 Value ($000) $245 Avg Close $19.06 Range $17.14 - $21.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	12,200	$312	$16.34	$13.68 - $21.80
Q4 2020	12,200	$245	$19.06	$17.14 - $21.24